IMO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $13.372.294 | $51.235 | $1,20 | N/A |
| 2025-04-05 | $13.609.744 | $36.435 | $1,22 | $1,20 |
| 2025-04-04 | $13.340.219 | $61.141 | $1,19 | $1,22 |
| 2025-04-03 | $14.524.044 | $44.330 | $1,30 | $1,19 |
| 2025-04-02 | $14.862.365 | $82.753 | $1,33 | $1,30 |
| 2025-04-01 | $14.913.431 | $56.904 | $1,34 | $1,33 |
| 2025-03-31 | $15.211.180 | $47.971 | $1,36 | $1,34 |
| 2025-03-30 | $15.570.380 | $41.094 | $1,39 | $1,36 |
| 2025-03-29 | $15.390.533 | $69.855 | $1,38 | $1,39 |
| 2025-03-28 | $16.475.860 | $67.480 | $1,47 | $1,38 |
| 2025-03-27 | $16.818.756 | $93.293 | $1,51 | $1,47 |
| 2025-03-26 | $17.814.577 | $58.368 | $1,59 | $1,51 |
| 2025-03-25 | $18.235.800 | $87.459 | $1,63 | $1,59 |
| 2025-03-24 | $17.403.843 | $134.871 | $1,56 | $1,63 |
| 2025-03-23 | $17.500.143 | $134.436 | $1,57 | $1,56 |
| 2025-03-22 | $17.424.542 | $140.573 | $1,56 | $1,57 |
| 2025-03-21 | $18.054.441 | $150.665 | $1,61 | $1,56 |
| 2025-03-20 | $18.890.975 | $152.277 | $1,69 | $1,61 |
| 2025-03-19 | $17.925.365 | $119.619 | $1,60 | $1,69 |
| 2025-03-18 | $18.230.237 | $181.692 | $1,63 | $1,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
