imnotwrongimearly USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $24.780 | $27,16 | $0,00002479 | N/A |
| 2025-04-04 | $23.775 | $51,06 | $0,00002372 | $0,00002479 |
| 2025-04-03 | $24.198 | $137,66 | $0,00002407 | $0,00002372 |
| 2025-04-02 | $25.581 | $526,07 | $0,00002567 | $0,00002407 |
| 2025-04-01 | $25.841 | $1.644,65 | $0,00002585 | $0,00002567 |
| 2025-03-31 | $26.654 | $29,21 | $0,00002666 | $0,00002585 |
| 2025-03-30 | $26.442 | $28,98 | $0,00002645 | $0,00002666 |
| 2025-03-29 | $27.519 | $558,49 | $0,00002739 | $0,00002645 |
| 2025-03-28 | $31.895 | $96,77 | $0,00003190 | $0,00002739 |
| 2025-03-27 | $31.774 | $1.907,94 | $0,00003163 | $0,00003190 |
| 2025-03-26 | $39.064 | $7.260,47 | $0,00003910 | $0,00003163 |
| 2025-03-25 | $28.753 | $2.455,80 | $0,00002876 | $0,00003910 |
| 2025-03-24 | $27.171 | $90,33 | $0,00002718 | $0,00002876 |
| 2025-03-23 | $26.137 | $898,94 | $0,00002614 | $0,00002718 |
| 2025-03-22 | $29.877 | $1.170,31 | $0,00002990 | $0,00002614 |
| 2025-03-21 | $26.855 | $165,77 | $0,00002686 | $0,00002990 |
| 2025-03-20 | $28.505 | $241,41 | $0,00002876 | $0,00002686 |
| 2025-03-19 | $25.399 | $3,78 | $0,00002541 | $0,00002876 |
| 2025-03-18 | $26.121 | $103,35 | $0,00002615 | $0,00002541 |
| 2025-03-17 | $25.319 | $258,98 | $0,00002533 | $0,00002615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
