Immutable zkEVM Bridged ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $75.050 | $1.802,88 | N/A |
| 2025-04-03 | $0,000000000000000000 | $95.803 | $1.781,85 | $1.802,88 |
| 2025-04-02 | $0,000000000000000000 | $55.079 | $1.894,26 | $1.781,85 |
| 2025-04-01 | $0,000000000000000000 | $37.334 | $1.833,19 | $1.894,26 |
| 2025-03-31 | $0,000000000000000000 | $67.445 | $1.806,76 | $1.833,19 |
| 2025-03-30 | $0,000000000000000000 | $66.068 | $1.827,04 | $1.806,76 |
| 2025-03-29 | $0,000000000000000000 | $67.449 | $1.895,57 | $1.827,04 |
| 2025-03-28 | $0,000000000000000000 | $234.305 | $2.013,65 | $1.895,57 |
| 2025-03-27 | $0,000000000000000000 | $151.805 | $2.012,06 | $2.013,65 |
| 2025-03-26 | $0,000000000000000000 | $286.866 | $2.067,40 | $2.012,06 |
| 2025-03-25 | $0,000000000000000000 | $124.980 | $2.073,88 | $2.067,40 |
| 2025-03-24 | $0,000000000000000000 | $50.994 | $2.000,83 | $2.073,88 |
| 2025-03-23 | $0,000000000000000000 | $217.384 | $1.980,28 | $2.000,83 |
| 2025-03-22 | $0,000000000000000000 | $37.668 | $1.963,42 | $1.980,28 |
| 2025-03-21 | $0,000000000000000000 | $68.188 | $1.976,24 | $1.963,42 |
| 2025-03-20 | $0,000000000000000000 | $113.769 | $2.051,78 | $1.976,24 |
| 2025-03-19 | $0,000000000000000000 | $87.011 | $1.915,59 | $2.051,78 |
| 2025-03-18 | $0,000000000000000000 | $37.067 | $1.920,25 | $1.915,59 |
| 2025-03-17 | $0,000000000000000000 | $29.596 | $1.884,76 | $1.920,25 |
| 2025-03-16 | $0,000000000000000000 | $43.360 | $1.932,07 | $1.884,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
