Immutable USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $859.063.214 | $44.120.179 | $0,479144 | N/A |
| 2025-04-02 | $943.573.680 | $26.555.392 | $0,526153 | $0,479144 |
| 2025-04-01 | $945.840.355 | $21.434.275 | $0,527708 | $0,526153 |
| 2025-03-31 | $956.419.828 | $17.689.711 | $0,533252 | $0,527708 |
| 2025-03-30 | $982.646.288 | $19.169.715 | $0,549233 | $0,533252 |
| 2025-03-29 | $1.045.442.296 | $28.681.682 | $0,583133 | $0,549233 |
| 2025-03-28 | $1.131.312.965 | $104.039.302 | $0,631559 | $0,583133 |
| 2025-03-27 | $1.156.904.921 | $78.823.332 | $0,645824 | $0,631559 |
| 2025-03-26 | $1.257.256.091 | $120.235.161 | $0,703602 | $0,645824 |
| 2025-03-25 | $1.124.682.081 | $45.270.614 | $0,628660 | $0,703602 |
| 2025-03-24 | $1.046.261.678 | $33.102.681 | $0,583011 | $0,628660 |
| 2025-03-23 | $1.078.316.533 | $62.988.098 | $0,601261 | $0,583011 |
| 2025-03-22 | $944.126.403 | $33.386.394 | $0,533662 | $0,601261 |
| 2025-03-21 | $996.015.933 | $29.625.181 | $0,563047 | $0,533662 |
| 2025-03-20 | $1.058.443.757 | $36.347.065 | $0,598912 | $0,563047 |
| 2025-03-19 | $1.003.999.621 | $37.164.796 | $0,567886 | $0,598912 |
| 2025-03-18 | $1.007.781.285 | $34.244.865 | $0,570002 | $0,567886 |
| 2025-03-17 | $971.725.064 | $28.847.879 | $0,549797 | $0,570002 |
| 2025-03-16 | $1.005.492.652 | $27.836.374 | $0,568575 | $0,549797 |
| 2025-03-15 | $974.438.527 | $31.522.206 | $0,550927 | $0,568575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
