IMGN Labs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $38.135 | $0,00487018 | N/A |
| 2025-04-05 | $0,000000000000000000 | $79.691 | $0,00491784 | $0,00487018 |
| 2025-04-04 | $0,000000000000000000 | $41.700 | $0,00525372 | $0,00491784 |
| 2025-04-03 | $0,000000000000000000 | $41.270 | $0,00507808 | $0,00525372 |
| 2025-04-02 | $0,000000000000000000 | $34.317 | $0,00523938 | $0,00507808 |
| 2025-04-01 | $0,000000000000000000 | $35.286 | $0,00504624 | $0,00523938 |
| 2025-03-31 | $0,000000000000000000 | $43.016 | $0,00494825 | $0,00504624 |
| 2025-03-30 | $0,000000000000000000 | $36.731 | $0,00507072 | $0,00494825 |
| 2025-03-29 | $0,000000000000000000 | $50.215 | $0,00514620 | $0,00507072 |
| 2025-03-28 | $0,000000000000000000 | $42.533 | $0,00526656 | $0,00514620 |
| 2025-03-27 | $0,000000000000000000 | $64.301 | $0,00521220 | $0,00526656 |
| 2025-03-26 | $88.329 | $1.781,66 | $0,00011004 | $0,00521220 |
| 2025-03-25 | $72.256 | $5,41 | $0,00009018 | $0,00011004 |
| 2025-03-24 | $112.411 | $54,91 | $0,00014014 | $0,00009018 |
| 2025-03-23 | $80.354 | $18,70 | $0,00010010 | $0,00014014 |
| 2025-03-22 | $96.246 | $375,41 | $0,00011989 | $0,00010010 |
| 2025-03-21 | $152.802 | $495,12 | $0,00019035 | $0,00011989 |
| 2025-03-20 | $377.614 | $1.290,78 | $0,00047014 | $0,00019035 |
| 2025-03-19 | $3.719.664 | $15.244,98 | $0,00464169 | $0,00047014 |
| 2025-03-18 | $3.459.632 | $176.850 | $0,00444790 | $0,00464169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
