iMe Lab USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $12.869.248 | $391.345 | $0,01703920 | N/A |
| 2025-04-03 | $12.755.011 | $358.598 | $0,01689505 | $0,01703920 |
| 2025-04-02 | $13.577.757 | $407.901 | $0,01797637 | $0,01689505 |
| 2025-04-01 | $13.293.876 | $385.794 | $0,01759967 | $0,01797637 |
| 2025-03-31 | $13.296.096 | $406.312 | $0,01758133 | $0,01759967 |
| 2025-03-30 | $13.461.897 | $379.244 | $0,01782136 | $0,01758133 |
| 2025-03-29 | $14.279.945 | $252.275 | $0,01890319 | $0,01782136 |
| 2025-03-28 | $16.807.225 | $459.784 | $0,02227044 | $0,01890319 |
| 2025-03-27 | $15.439.523 | $648.318 | $0,02046673 | $0,02227044 |
| 2025-03-26 | $14.497.129 | $327.431 | $0,01921984 | $0,02046673 |
| 2025-03-25 | $13.601.563 | $315.619 | $0,01804310 | $0,01921984 |
| 2025-03-24 | $13.204.077 | $312.958 | $0,01753828 | $0,01804310 |
| 2025-03-23 | $13.027.342 | $383.501 | $0,01726375 | $0,01753828 |
| 2025-03-22 | $13.154.128 | $294.427 | $0,01745413 | $0,01726375 |
| 2025-03-21 | $12.993.458 | $311.391 | $0,01722950 | $0,01745413 |
| 2025-03-20 | $12.675.179 | $308.583 | $0,01678928 | $0,01722950 |
| 2025-03-19 | $0,000000000000000000 | $333.046 | $0,01716640 | $0,01678928 |
| 2025-03-18 | $0,000000000000000000 | $424.387 | $0,01916881 | $0,01716640 |
| 2025-03-17 | $0,000000000000000000 | $322.649 | $0,01803010 | $0,01916881 |
| 2025-03-16 | $0,000000000000000000 | $400.473 | $0,01928867 | $0,01803010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
