Illusive AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.921,77 | $1,42 | $0,00000892 | N/A |
| 2025-04-05 | $9.203,09 | $30,18 | $0,00000920 | $0,00000892 |
| 2025-04-04 | $8.804,54 | $38,61 | $0,00000880 | $0,00000920 |
| 2025-04-03 | $9.082,15 | $76,84 | $0,00000911 | $0,00000880 |
| 2025-04-02 | $9.911,09 | $1.598,61 | $0,00000991 | $0,00000911 |
| 2025-04-01 | $9.713,28 | $31,32 | $0,00000969 | $0,00000991 |
| 2025-03-31 | $9.686,88 | $23,96 | $0,00000965 | $0,00000969 |
| 2025-03-30 | $9.698,18 | $61,54 | $0,00000970 | $0,00000965 |
| 2025-03-29 | $10.299,81 | $34,15 | $0,00001035 | $0,00000970 |
| 2025-03-28 | $11.105,00 | $41,07 | $0,00001111 | $0,00001035 |
| 2025-03-27 | $10.984,71 | $12,19 | $0,00001098 | $0,00001111 |
| 2025-03-26 | $11.561,16 | $1,90 | $0,00001162 | $0,00001098 |
| 2025-03-25 | $11.466,36 | $58,27 | $0,00001147 | $0,00001162 |
| 2025-03-24 | $10.732,13 | $44,16 | $0,00001073 | $0,00001147 |
| 2025-03-23 | $10.496,33 | $32,26 | $0,00001050 | $0,00001073 |
| 2025-03-22 | $10.582,37 | $12,38 | $0,00001058 | $0,00001050 |
| 2025-03-21 | $10.440,04 | $65,71 | $0,00001044 | $0,00001058 |
| 2025-03-20 | $11.412,80 | $249,41 | $0,00001141 | $0,00001044 |
| 2025-03-19 | $10.302,64 | $37,61 | $0,00001030 | $0,00001141 |
| 2025-03-18 | $10.620,21 | $28,27 | $0,00001062 | $0,00001030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
