iiii lovvvv youuuu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $275.412 | $1.064,04 | $0,00028601 | N/A |
| 2025-04-04 | $259.240 | $4.700,98 | $0,00026781 | $0,00028601 |
| 2025-04-03 | $289.090 | $1.146,16 | $0,00029949 | $0,00026781 |
| 2025-04-02 | $313.588 | $1.639,76 | $0,00032487 | $0,00029949 |
| 2025-04-01 | $306.861 | $1.449,78 | $0,00031765 | $0,00032487 |
| 2025-03-31 | $308.317 | $1.633,89 | $0,00031941 | $0,00031765 |
| 2025-03-30 | $307.463 | $2.038,97 | $0,00031853 | $0,00031941 |
| 2025-03-29 | $318.899 | $2.463,85 | $0,00033221 | $0,00031853 |
| 2025-03-28 | $351.126 | $2.921,05 | $0,00036376 | $0,00033221 |
| 2025-03-27 | $349.713 | $2.725,91 | $0,00036230 | $0,00036376 |
| 2025-03-26 | $373.361 | $1.768,12 | $0,00038869 | $0,00036230 |
| 2025-03-25 | $381.683 | $3.471,17 | $0,00039642 | $0,00038869 |
| 2025-03-24 | $359.766 | $599,93 | $0,00037528 | $0,00039642 |
| 2025-03-23 | $349.479 | $3.868,56 | $0,00036185 | $0,00037528 |
| 2025-03-22 | $363.068 | $10.286,12 | $0,00037401 | $0,00036185 |
| 2025-03-21 | $351.298 | $6.020,26 | $0,00036555 | $0,00037401 |
| 2025-03-20 | $350.710 | $4.114,54 | $0,00036593 | $0,00036555 |
| 2025-03-19 | $301.157 | $3.955,18 | $0,00031169 | $0,00036593 |
| 2025-03-18 | $308.418 | $3.919,67 | $0,00031951 | $0,00031169 |
| 2025-03-17 | $280.035 | $21.238 | $0,00028879 | $0,00031951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
