iFARM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $89,54 | $44,54 | N/A |
| 2025-04-05 | $0,000000000000000000 | $733,12 | $44,05 | $44,54 |
| 2025-04-04 | $0,000000000000000000 | $1.019,23 | $44,69 | $44,05 |
| 2025-04-03 | $0,000000000000000000 | $392,71 | $43,41 | $44,69 |
| 2025-04-02 | $0,000000000000000000 | $3.825,10 | $45,81 | $43,41 |
| 2025-04-01 | $0,000000000000000000 | $2.378,57 | $48,36 | $45,81 |
| 2025-03-31 | $0,000000000000000000 | $5.071,24 | $50,24 | $48,36 |
| 2025-03-30 | $0,000000000000000000 | $350,36 | $45,68 | $50,24 |
| 2025-03-29 | $0,000000000000000000 | $563,79 | $46,82 | $45,68 |
| 2025-03-28 | $0,000000000000000000 | $1.056,73 | $48,66 | $46,82 |
| 2025-03-27 | $0,000000000000000000 | $69,84 | $49,16 | $48,66 |
| 2025-03-26 | $0,000000000000000000 | $13,00 | $50,65 | $49,16 |
| 2025-03-25 | $0,000000000000000000 | $2.074,48 | $49,77 | $50,65 |
| 2025-03-24 | $0,000000000000000000 | $1.848,84 | $47,14 | $49,77 |
| 2025-03-23 | $0,000000000000000000 | $2.192,16 | $49,70 | $47,14 |
| 2025-03-22 | $0,000000000000000000 | $8.295,07 | $52,18 | $49,70 |
| 2025-03-21 | $0,000000000000000000 | $50,17 | $42,98 | $52,18 |
| 2025-03-20 | $0,000000000000000000 | $256,69 | $44,97 | $42,98 |
| 2025-03-19 | $0,000000000000000000 | $1.424,33 | $41,08 | $44,97 |
| 2025-03-18 | $0,000000000000000000 | $36,80 | $42,39 | $41,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
