iExec RLC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $83.207.740 | $5.458.603 | $1,15 | N/A |
| 2025-04-05 | $82.262.666 | $7.907.002 | $1,14 | $1,15 |
| 2025-04-04 | $80.670.955 | $8.412.279 | $1,11 | $1,14 |
| 2025-04-03 | $79.177.146 | $9.256.041 | $1,095 | $1,11 |
| 2025-04-02 | $86.894.944 | $6.620.661 | $1,20 | $1,095 |
| 2025-04-01 | $86.821.474 | $5.849.549 | $1,20 | $1,20 |
| 2025-03-31 | $87.791.305 | $5.670.779 | $1,21 | $1,20 |
| 2025-03-30 | $88.406.304 | $6.406.922 | $1,22 | $1,21 |
| 2025-03-29 | $91.757.745 | $8.294.113 | $1,27 | $1,22 |
| 2025-03-28 | $99.863.683 | $7.029.760 | $1,38 | $1,27 |
| 2025-03-27 | $101.237.898 | $8.982.243 | $1,40 | $1,38 |
| 2025-03-26 | $102.773.646 | $9.706.285 | $1,42 | $1,40 |
| 2025-03-25 | $101.870.403 | $12.752.262 | $1,41 | $1,42 |
| 2025-03-24 | $98.191.154 | $9.961.432 | $1,36 | $1,41 |
| 2025-03-23 | $97.781.788 | $8.877.887 | $1,35 | $1,36 |
| 2025-03-22 | $95.901.986 | $9.723.942 | $1,32 | $1,35 |
| 2025-03-21 | $95.366.292 | $7.591.582 | $1,32 | $1,32 |
| 2025-03-20 | $100.759.813 | $12.123.355 | $1,39 | $1,32 |
| 2025-03-19 | $92.710.294 | $21.137.155 | $1,28 | $1,39 |
| 2025-03-18 | $98.593.911 | $28.440.013 | $1,36 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
