iETH v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $189.273 | $0,000000000000000000 | $2.117,28 | N/A |
| 2025-04-04 | $189.749 | $0,000000000000000000 | $2.122,60 | $2.117,28 |
| 2025-04-03 | $187.443 | $0,000000000000000000 | $2.096,81 | $2.122,60 |
| 2025-04-02 | $199.038 | $0,000000000000000000 | $2.224,27 | $2.096,81 |
| 2025-04-01 | $190.330 | $0,000000000000000000 | $2.128,90 | $2.224,27 |
| 2025-03-31 | $188.327 | $0,000000000000000000 | $2.105,71 | $2.128,90 |
| 2025-03-30 | $190.169 | $0,000000000000000000 | $2.132,74 | $2.105,71 |
| 2025-03-29 | $197.846 | $0,000000000000000000 | $2.212,25 | $2.132,74 |
| 2025-03-28 | $208.692 | $0,000000000000000000 | $2.334,43 | $2.212,25 |
| 2025-03-27 | $209.040 | $0,000000000000000000 | $2.338,23 | $2.334,43 |
| 2025-03-26 | $215.335 | $0,000000000000000000 | $2.408,10 | $2.338,23 |
| 2025-03-25 | $215.996 | $0,000000000000000000 | $2.417,23 | $2.408,10 |
| 2025-03-24 | $208.101 | $0,000000000000000000 | $2.334,92 | $2.417,23 |
| 2025-03-23 | $206.149 | $0,000000000000000000 | $2.308,10 | $2.334,92 |
| 2025-03-22 | $204.791 | $0,000000000000000000 | $2.290,49 | $2.308,10 |
| 2025-03-21 | $206.493 | $0,000000000000000000 | $2.309,53 | $2.290,49 |
| 2025-03-20 | $213.841 | $0,000000000000000000 | $2.388,00 | $2.309,53 |
| 2025-03-19 | $201.155 | $0,000000000000000000 | $2.253,08 | $2.388,00 |
| 2025-03-18 | $201.193 | $0,000000000000000000 | $2.248,75 | $2.253,08 |
| 2025-03-17 | $196.632 | $0,000000000000000000 | $2.198,87 | $2.248,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
