iDypius USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $82.833 | $79,08 | $0,00033905 | N/A |
| 2025-04-02 | $51.313 | $1,051 | $0,00021140 | $0,00033905 |
| 2025-04-01 | $71.814 | $9,95 | $0,00029547 | $0,00021140 |
| 2025-03-31 | $71.861 | $9,96 | $0,00029574 | $0,00029547 |
| 2025-03-30 | $70.840 | $29,18 | $0,00029146 | $0,00029574 |
| 2025-03-29 | $49.636 | $93,72 | $0,00020416 | $0,00029146 |
| 2025-03-28 | $69.156 | $655,40 | $0,00028486 | $0,00020416 |
| 2025-03-27 | $80.993 | $540,15 | $0,00031202 | $0,00028486 |
| 2025-03-26 | $82.824 | $70,94 | $0,00034292 | $0,00031202 |
| 2025-03-25 | $69.798 | $439,88 | $0,00028899 | $0,00034292 |
| 2025-03-24 | $103.597 | $7,96 | $0,00042832 | $0,00028899 |
| 2025-03-23 | $101.848 | $106,33 | $0,00042209 | $0,00042832 |
| 2025-03-22 | $83.673 | $7,81 | $0,00034646 | $0,00042209 |
| 2025-03-21 | $83.105 | $512,01 | $0,00034441 | $0,00034646 |
| 2025-03-20 | $118.249 | $108,22 | $0,00049227 | $0,00034441 |
| 2025-03-19 | $103.115 | $168,32 | $0,00042779 | $0,00049227 |
| 2025-03-18 | $103.115 | $168,32 | $0,00042779 | $0,00042779 |
| 2025-03-17 | $91.237 | $49,11 | $0,00037765 | $0,00042779 |
| 2025-03-16 | $91.809 | $189,93 | $0,00038046 | $0,00037765 |
| 2025-03-15 | $75.463 | $176,93 | $0,00031260 | $0,00038046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
