IDRX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $855.996 | $16.800,95 | $0,00006006 | N/A |
| 2025-04-05 | $863.451 | $13.151,66 | $0,00005993 | $0,00006006 |
| 2025-04-04 | $857.314 | $72.466 | $0,00005990 | $0,00005993 |
| 2025-04-03 | $847.224 | $18.806,72 | $0,00005987 | $0,00005990 |
| 2025-04-02 | $845.186 | $13.356,22 | $0,00005991 | $0,00005987 |
| 2025-04-01 | $825.207 | $22.946 | $0,00005984 | $0,00005991 |
| 2025-03-31 | $820.775 | $13.694,90 | $0,00005984 | $0,00005984 |
| 2025-03-30 | $812.658 | $227.725 | $0,00005981 | $0,00005984 |
| 2025-03-29 | $808.285 | $44.127 | $0,00006031 | $0,00005981 |
| 2025-03-28 | $775.558 | $37.200 | $0,00006045 | $0,00006031 |
| 2025-03-27 | $783.765 | $3.546,46 | $0,00006040 | $0,00006045 |
| 2025-03-26 | $778.116 | $1.194,64 | $0,00006003 | $0,00006040 |
| 2025-03-25 | $779.965 | $25.128 | $0,00006006 | $0,00006003 |
| 2025-03-24 | $787.468 | $10.721,93 | $0,00006107 | $0,00006006 |
| 2025-03-23 | $770.851 | $4.909,89 | $0,00006007 | $0,00006107 |
| 2025-03-22 | $766.507 | $1.911,91 | $0,00006051 | $0,00006007 |
| 2025-03-21 | $766.459 | $4.331,98 | $0,00006062 | $0,00006051 |
| 2025-03-20 | $753.362 | $22.090 | $0,00006022 | $0,00006062 |
| 2025-03-19 | $694.325 | $17.638,10 | $0,00006030 | $0,00006022 |
| 2025-03-18 | $681.140 | $10.057,93 | $0,00006034 | $0,00006030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
