Idle Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $30.038 | $27,20 | $0,00348861 | N/A |
| 2025-04-02 | $30.589 | $27,69 | $0,00355185 | $0,00348861 |
| 2025-04-01 | $30.067 | $196,85 | $0,00349193 | $0,00355185 |
| 2025-03-31 | $30.067 | $197,22 | $0,00349837 | $0,00349193 |
| 2025-03-28 | $24.907 | $17,52 | $0,00289100 | $0,00349837 |
| 2025-03-27 | $24.674 | $17,39 | $0,00286866 | $0,00289100 |
| 2025-03-26 | $25.799 | $3,24 | $0,00299629 | $0,00286866 |
| 2025-03-25 | $25.799 | $3,24 | $0,00299629 | $0,00299629 |
| 2025-03-18 | $23.790 | $5,73 | $0,00276008 | $0,00299629 |
| 2025-03-17 | $22.751 | $3,72 | $0,00265166 | $0,00276008 |
| 2025-03-16 | $23.622 | $25,75 | $0,00274350 | $0,00265166 |
| 2025-03-15 | $22.395 | $1,32 | $0,00259439 | $0,00274350 |
| 2025-03-14 | $22.288 | $1,32 | $0,00258854 | $0,00259439 |
| 2025-03-10 | $25.203 | $24,52 | $0,00292702 | $0,00258854 |
| 2025-03-09 | $26.483 | $7,48 | $0,00307579 | $0,00292702 |
| 2025-03-08 | $26.498 | $7,46 | $0,00306898 | $0,00307579 |
| 2025-03-07 | $27.404 | $1.448,85 | $0,00317873 | $0,00306898 |
| 2025-03-06 | $27.345 | $1.447,52 | $0,00317580 | $0,00317873 |
| 2025-03-05 | $24.849 | $9,67 | $0,00288594 | $0,00317580 |
| 2025-03-04 | $26.298 | $10,23 | $0,00305426 | $0,00288594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
