Ideaology USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $160.934 | $86.807 | $0,00032488 | N/A |
| 2025-04-04 | $145.954 | $66.831 | $0,00029191 | $0,00032488 |
| 2025-04-03 | $129.555 | $103.515 | $0,00025995 | $0,00029191 |
| 2025-04-02 | $157.362 | $135.350 | $0,00031341 | $0,00025995 |
| 2025-04-01 | $158.004 | $82.268 | $0,00031601 | $0,00031341 |
| 2025-03-31 | $152.260 | $131.532 | $0,00030675 | $0,00031601 |
| 2025-03-30 | $159.107 | $90.007 | $0,00031821 | $0,00030675 |
| 2025-03-29 | $164.451 | $94.210 | $0,00033048 | $0,00031821 |
| 2025-03-28 | $206.545 | $111.352 | $0,00040699 | $0,00033048 |
| 2025-03-27 | $204.023 | $123.113 | $0,00040987 | $0,00040699 |
| 2025-03-26 | $175.723 | $112.619 | $0,00035145 | $0,00040987 |
| 2025-03-25 | $173.082 | $126.893 | $0,00034608 | $0,00035145 |
| 2025-03-24 | $179.676 | $124.809 | $0,00035439 | $0,00034608 |
| 2025-03-23 | $141.674 | $57.024 | $0,00028253 | $0,00035439 |
| 2025-03-22 | $151.018 | $117.875 | $0,00030214 | $0,00028253 |
| 2025-03-21 | $147.976 | $139.308 | $0,00029595 | $0,00030214 |
| 2025-03-20 | $141.153 | $75.894 | $0,00028253 | $0,00029595 |
| 2025-03-19 | $139.016 | $62.188 | $0,00027795 | $0,00028253 |
| 2025-03-18 | $147.018 | $57.196 | $0,00029401 | $0,00027795 |
| 2025-03-17 | $144.536 | $79.374 | $0,00028917 | $0,00029401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
