IDCHAIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.677,36 | $13,83 | $0,00008721 | N/A |
| 2025-04-03 | $5.592,64 | $1,23 | $0,00010420 | $0,00008721 |
| 2025-04-02 | $5.503,83 | $4,24 | $0,00010262 | $0,00010420 |
| 2025-04-01 | $5.706,48 | $1,38 | $0,00010640 | $0,00010262 |
| 2025-03-31 | $5.706,75 | $1,15 | $0,00010640 | $0,00010640 |
| 2025-03-30 | $5.684,86 | $1,45 | $0,00010609 | $0,00010640 |
| 2025-03-29 | $5.735,82 | $6,51 | $0,00010695 | $0,00010609 |
| 2025-03-28 | $6.101,79 | $32,82 | $0,00011369 | $0,00010695 |
| 2025-03-27 | $8.520,70 | $1,14 | $0,00015887 | $0,00011369 |
| 2025-03-26 | $8.671,24 | $2,13 | $0,00016167 | $0,00015887 |
| 2025-03-25 | $8.776,78 | $22,28 | $0,00016373 | $0,00016167 |
| 2025-03-24 | $10.661,43 | $7,72 | $0,00019878 | $0,00016373 |
| 2025-03-23 | $9.950,06 | $1,80 | $0,00018552 | $0,00019878 |
| 2025-03-22 | $9.919,45 | $1,58 | $0,00018490 | $0,00018552 |
| 2025-03-21 | $9.941,79 | $2,13 | $0,00018536 | $0,00018490 |
| 2025-03-20 | $9.721,53 | $1,26 | $0,00018125 | $0,00018536 |
| 2025-03-19 | $10.005,72 | $1,98 | $0,00018655 | $0,00018125 |
| 2025-03-18 | $9.832,28 | $1,69 | $0,00018337 | $0,00018655 |
| 2025-03-17 | $8.285,93 | $9,23 | $0,00015454 | $0,00018337 |
| 2025-03-16 | $7.080,20 | $0,499892 | $0,00013200 | $0,00015454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
