ICPanda DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.253.139 | $622,17 | $0,00153819 | N/A |
| 2025-04-02 | $1.335.081 | $6.053,11 | $0,00163911 | $0,00153819 |
| 2025-04-01 | $1.355.539 | $1.304,44 | $0,00166242 | $0,00163911 |
| 2025-03-31 | $1.322.478 | $1.845,15 | $0,00162255 | $0,00166242 |
| 2025-03-30 | $1.356.081 | $4.612,11 | $0,00166427 | $0,00162255 |
| 2025-03-29 | $1.483.218 | $2.190,57 | $0,00181805 | $0,00166427 |
| 2025-03-28 | $1.626.443 | $4.805,95 | $0,00199619 | $0,00181805 |
| 2025-03-27 | $1.678.859 | $1.482,57 | $0,00206173 | $0,00199619 |
| 2025-03-26 | $1.711.267 | $3.163,01 | $0,00210037 | $0,00206173 |
| 2025-03-25 | $1.679.757 | $8.346,11 | $0,00206196 | $0,00210037 |
| 2025-03-24 | $1.547.467 | $1.495,45 | $0,00189920 | $0,00206196 |
| 2025-03-23 | $1.481.161 | $8.214,22 | $0,00181778 | $0,00189920 |
| 2025-03-22 | $1.303.696 | $6.432,63 | $0,00159802 | $0,00181778 |
| 2025-03-21 | $1.277.840 | $2.107,43 | $0,00156831 | $0,00159802 |
| 2025-03-20 | $1.377.548 | $6.541,99 | $0,00169127 | $0,00156831 |
| 2025-03-19 | $1.371.067 | $8.895,99 | $0,00170963 | $0,00169127 |
| 2025-03-18 | $1.251.655 | $15.113,91 | $0,00153641 | $0,00170963 |
| 2025-03-17 | $1.074.727 | $874,95 | $0,00131848 | $0,00153641 |
| 2025-03-16 | $1.112.393 | $750,29 | $0,00136673 | $0,00131848 |
| 2025-03-15 | $1.093.465 | $2.172,14 | $0,00134197 | $0,00136673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
