Icosa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $7.029,42 | $0,03103067 | N/A |
| 2025-04-05 | $0,000000000000000000 | $16.675,94 | $0,03211239 | $0,03103067 |
| 2025-04-04 | $0,000000000000000000 | $6.169,43 | $0,03290858 | $0,03211239 |
| 2025-04-03 | $0,000000000000000000 | $8.340,66 | $0,03230009 | $0,03290858 |
| 2025-04-02 | $0,000000000000000000 | $31.015 | $0,03246792 | $0,03230009 |
| 2025-04-01 | $0,000000000000000000 | $45.582 | $0,02964920 | $0,03246792 |
| 2025-03-31 | $0,000000000000000000 | $15.045,34 | $0,02388060 | $0,02964920 |
| 2025-03-30 | $0,000000000000000000 | $24.113 | $0,02678325 | $0,02388060 |
| 2025-03-29 | $0,000000000000000000 | $22.517 | $0,02575076 | $0,02678325 |
| 2025-03-28 | $0,000000000000000000 | $54.554 | $0,02722031 | $0,02575076 |
| 2025-03-27 | $0,000000000000000000 | $20.964 | $0,03519173 | $0,02722031 |
| 2025-03-26 | $0,000000000000000000 | $17.814,47 | $0,03826016 | $0,03519173 |
| 2025-03-25 | $0,000000000000000000 | $40.346 | $0,03872031 | $0,03826016 |
| 2025-03-24 | $0,000000000000000000 | $31.812 | $0,03454445 | $0,03872031 |
| 2025-03-23 | $0,000000000000000000 | $58.539 | $0,03670078 | $0,03454445 |
| 2025-03-22 | $0,000000000000000000 | $47.262 | $0,04273548 | $0,03670078 |
| 2025-03-21 | $0,000000000000000000 | $13.271,63 | $0,04289892 | $0,04273548 |
| 2025-03-20 | $0,000000000000000000 | $62.071 | $0,04530841 | $0,04289892 |
| 2025-03-19 | $0,000000000000000000 | $30.483 | $0,04463280 | $0,04530841 |
| 2025-03-18 | $0,000000000000000000 | $28.054 | $0,04443473 | $0,04463280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
