iCommunity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.001.096 | $1,79 | $0,01771910 | N/A |
| 2025-04-05 | $985.505 | $232,68 | $0,01634337 | $0,01771910 |
| 2025-04-04 | $719.508 | $494,55 | $0,01198088 | $0,01634337 |
| 2025-04-03 | $844.764 | $4.055,51 | $0,01401079 | $0,01198088 |
| 2025-04-02 | $711.604 | $296,55 | $0,01180489 | $0,01401079 |
| 2025-04-01 | $904.052 | $26,15 | $0,01499356 | $0,01180489 |
| 2025-03-31 | $904.730 | $26,14 | $0,01498986 | $0,01499356 |
| 2025-03-30 | $1.047.123 | $63,16 | $0,01736523 | $0,01498986 |
| 2025-03-29 | $1.047.123 | $63,16 | $0,01736523 | $0,01736523 |
| 2025-03-28 | $984.451 | $3,36 | $0,01632588 | $0,01736523 |
| 2025-03-27 | $981.954 | $3,35 | $0,01629021 | $0,01632588 |
| 2025-03-26 | $789.510 | $332,31 | $0,01309303 | $0,01629021 |
| 2025-03-25 | $973.573 | $3.994,31 | $0,01613968 | $0,01309303 |
| 2025-03-24 | $810.944 | $1.918,98 | $0,01346638 | $0,01613968 |
| 2025-03-23 | $810.944 | $1.918,98 | $0,01346638 | $0,01346638 |
| 2025-03-18 | $824.354 | $775,84 | $0,01363940 | $0,01346638 |
| 2025-03-17 | $829.044 | $792,04 | $0,01375430 | $0,01363940 |
| 2025-03-16 | $851.173 | $25,16 | $0,01411389 | $0,01375430 |
| 2025-03-15 | $777.261 | $506,78 | $0,01288990 | $0,01411389 |
| 2025-03-14 | $777.198 | $506,74 | $0,01288885 | $0,01288990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
