ICHI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.441.398 | $93,43 | $0,371638 | N/A |
| 2025-04-05 | $3.368.690 | $1.614,42 | $0,363375 | $0,371638 |
| 2025-04-04 | $3.423.498 | $3.403,33 | $0,368977 | $0,363375 |
| 2025-04-03 | $3.441.060 | $1.915,90 | $0,371185 | $0,368977 |
| 2025-04-02 | $3.587.071 | $2.253,58 | $0,386991 | $0,371185 |
| 2025-04-01 | $3.585.100 | $12.626,72 | $0,387435 | $0,386991 |
| 2025-03-31 | $3.935.266 | $1.443,53 | $0,425315 | $0,387435 |
| 2025-03-30 | $3.898.163 | $1.382,96 | $0,420272 | $0,425315 |
| 2025-03-29 | $4.009.225 | $3.364,87 | $0,432218 | $0,420272 |
| 2025-03-28 | $4.189.691 | $643,99 | $0,451797 | $0,432218 |
| 2025-03-27 | $4.079.496 | $1.156,53 | $0,440442 | $0,451797 |
| 2025-03-26 | $4.218.144 | $702,69 | $0,455008 | $0,440442 |
| 2025-03-25 | $4.184.652 | $1.120,93 | $0,451726 | $0,455008 |
| 2025-03-24 | $4.110.311 | $1.423,29 | $0,443439 | $0,451726 |
| 2025-03-23 | $4.082.397 | $2.070,71 | $0,439550 | $0,443439 |
| 2025-03-22 | $4.050.702 | $14.196,53 | $0,436968 | $0,439550 |
| 2025-03-21 | $4.137.387 | $6.250,92 | $0,446240 | $0,436968 |
| 2025-03-20 | $4.316.217 | $5.866,93 | $0,465587 | $0,446240 |
| 2025-03-19 | $4.147.614 | $2.849,97 | $0,447400 | $0,465587 |
| 2025-03-18 | $4.190.369 | $2.165,29 | $0,452885 | $0,447400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
