iBTC Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.898.982 | $36.578 | $81.485 | N/A |
| 2025-04-02 | $3.018.237 | $1.629,45 | $84.800 | $81.485 |
| 2025-04-01 | $2.919.781 | $1.390,72 | $82.173 | $84.800 |
| 2025-03-31 | $2.915.339 | $39,33 | $81.814 | $82.173 |
| 2025-03-30 | $21.323.112 | $33,97 | $599.920 | $81.814 |
| 2025-03-29 | $2.036.321 | $158,49 | $57.237 | $599.920 |
| 2025-03-28 | $3.084.097 | $28,82 | $86.683 | $57.237 |
| 2025-03-27 | $3.067.620 | $38,68 | $86.251 | $86.683 |
| 2025-03-26 | $3.092.791 | $19,26 | $86.973 | $86.251 |
| 2025-03-25 | $3.088.004 | $1.498,40 | $86.671 | $86.973 |
| 2025-03-24 | $3.030.679 | $24,26 | $85.118 | $86.671 |
| 2025-03-23 | $2.969.289 | $9,60 | $83.437 | $85.118 |
| 2025-03-22 | $2.973.720 | $260,39 | $83.575 | $83.437 |
| 2025-03-21 | $2.983.998 | $114,03 | $83.804 | $83.575 |
| 2025-03-20 | $3.035.405 | $980,12 | $85.198 | $83.804 |
| 2025-03-19 | $2.973.310 | $295,03 | $83.796 | $85.198 |
| 2025-03-18 | $2.972.752 | $1.183,44 | $83.502 | $83.796 |
| 2025-03-17 | $2.938.877 | $10,40 | $82.643 | $83.502 |
| 2025-03-16 | $2.991.962 | $17,89 | $84.098 | $82.643 |
| 2025-03-15 | $2.038.638 | $117,32 | $83.432 | $84.098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
