iBitHub USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.391,29 | $0,00691289 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.125,05 | $0,00697454 | $0,00691289 |
| 2025-04-03 | $0,000000000000000000 | $756,74 | $0,00681715 | $0,00697454 |
| 2025-04-02 | $0,000000000000000000 | $2.096,36 | $0,00705685 | $0,00681715 |
| 2025-04-01 | $0,000000000000000000 | $4.581,30 | $0,00664705 | $0,00705685 |
| 2025-03-31 | $0,000000000000000000 | $957,96 | $0,00648868 | $0,00664705 |
| 2025-03-30 | $0,000000000000000000 | $1.947,44 | $0,00651234 | $0,00648868 |
| 2025-03-29 | $0,000000000000000000 | $2.410,50 | $0,00624545 | $0,00651234 |
| 2025-03-28 | $0,000000000000000000 | $2.220,89 | $0,00662646 | $0,00624545 |
| 2025-03-27 | $0,000000000000000000 | $330,65 | $0,00645386 | $0,00662646 |
| 2025-03-26 | $0,000000000000000000 | $89,23 | $0,00564776 | $0,00645386 |
| 2025-03-25 | $0,000000000000000000 | $192,67 | $0,00512450 | $0,00564776 |
| 2025-03-24 | $0,000000000000000000 | $35,68 | $0,00343097 | $0,00512450 |
| 2025-03-23 | $0,000000000000000000 | $162,97 | $0,00285280 | $0,00343097 |
| 2025-03-22 | $0,000000000000000000 | $305,12 | $0,00399608 | $0,00285280 |
| 2025-03-21 | $0,000000000000000000 | $82,39 | $0,00480399 | $0,00399608 |
| 2025-03-20 | $0,000000000000000000 | $67,34 | $0,00398186 | $0,00480399 |
| 2025-03-19 | $0,000000000000000000 | $112,12 | $0,00341594 | $0,00398186 |
| 2025-03-18 | $0,000000000000000000 | $64,25 | $0,00281795 | $0,00341594 |
| 2025-03-17 | $0,000000000000000000 | $41,20 | $0,00303079 | $0,00281795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
