IBC Bridged USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $11.714.162 | $0,997082 | N/A |
| 2025-04-02 | $0,000000000000000000 | $8.742.633 | $1,001 | $0,997082 |
| 2025-04-01 | $0,000000000000000000 | $9.432.891 | $1,001 | $1,001 |
| 2025-03-31 | $0,000000000000000000 | $8.110.528 | $1,003 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $9.509.213 | $1,001 | $1,003 |
| 2025-03-29 | $0,000000000000000000 | $9.408.238 | $1,003 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $7.861.184 | $1,002 | $1,003 |
| 2025-03-27 | $0,000000000000000000 | $9.486.562 | $0,997537 | $1,002 |
| 2025-03-26 | $0,000000000000000000 | $6.797.214 | $0,999680 | $0,997537 |
| 2025-03-25 | $0,000000000000000000 | $1.947.306 | $0,998426 | $0,999680 |
| 2025-03-24 | $0,000000000000000000 | $761.356 | $0,999511 | $0,998426 |
| 2025-03-23 | $0,000000000000000000 | $1.040.169 | $0,999673 | $0,999511 |
| 2025-03-22 | $0,000000000000000000 | $1.291.302 | $1,001 | $0,999673 |
| 2025-03-21 | $0,000000000000000000 | $1.620.915 | $1,001 | $1,001 |
| 2025-03-20 | $0,000000000000000000 | $1.219.915 | $1,000 | $1,001 |
| 2025-03-19 | $0,000000000000000000 | $1.710.515 | $0,999564 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $1.732.590 | $1,001 | $0,999564 |
| 2025-03-17 | $0,000000000000000000 | $1.597.760 | $0,999989 | $1,001 |
| 2025-03-16 | $0,000000000000000000 | $1.575.060 | $0,998902 | $0,999989 |
| 2025-03-15 | $0,000000000000000000 | $2.482.172 | $0,999796 | $0,998902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
