IAMAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $23.097 | $13,38 | $0,00002288 | N/A |
| 2025-04-04 | $23.360 | $13,32 | $0,00002351 | $0,00002288 |
| 2025-04-03 | $22.166 | $24,24 | $0,00002226 | $0,00002351 |
| 2025-04-02 | $24.734 | $15.111,21 | $0,00002462 | $0,00002226 |
| 2025-04-01 | $164.399 | $26,23 | $0,00016440 | $0,00002462 |
| 2025-03-31 | $174.100 | $1,74 | $0,00017556 | $0,00016440 |
| 2025-03-30 | $172.996 | $4,94 | $0,00017300 | $0,00017556 |
| 2025-03-29 | $189.796 | $3,36 | $0,00018980 | $0,00017300 |
| 2025-03-28 | $212.461 | $20,28 | $0,00021283 | $0,00018980 |
| 2025-03-27 | $214.407 | $1.902,81 | $0,00021441 | $0,00021283 |
| 2025-03-26 | $232.089 | $75,89 | $0,00023240 | $0,00021441 |
| 2025-03-25 | $232.850 | $7,68 | $0,00023089 | $0,00023240 |
| 2025-03-24 | $212.498 | $1,73 | $0,00021202 | $0,00023089 |
| 2025-03-23 | $207.612 | $8,96 | $0,00020789 | $0,00021202 |
| 2025-03-22 | $208.933 | $30,74 | $0,00021050 | $0,00020789 |
| 2025-03-21 | $194.869 | $29,51 | $0,00019487 | $0,00021050 |
| 2025-03-20 | $201.761 | $28,56 | $0,00020337 | $0,00019487 |
| 2025-03-19 | $191.482 | $205,75 | $0,00019248 | $0,00020337 |
| 2025-03-18 | $214.962 | $28,09 | $0,00021496 | $0,00019248 |
| 2025-03-17 | $210.947 | $99,84 | $0,00021095 | $0,00021496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
