Iagon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $81.870.065 | $416.996 | $0,218035 | N/A |
| 2025-04-05 | $85.088.456 | $513.879 | $0,226281 | $0,218035 |
| 2025-04-04 | $83.148.771 | $368.970 | $0,221141 | $0,226281 |
| 2025-04-03 | $81.036.593 | $231.439 | $0,215184 | $0,221141 |
| 2025-04-02 | $84.311.906 | $452.805 | $0,224375 | $0,215184 |
| 2025-04-01 | $81.880.777 | $471.131 | $0,217732 | $0,224375 |
| 2025-03-31 | $84.295.869 | $404.388 | $0,224121 | $0,217732 |
| 2025-03-30 | $88.089.180 | $373.315 | $0,234631 | $0,224121 |
| 2025-03-29 | $95.573.957 | $394.328 | $0,254275 | $0,234631 |
| 2025-03-28 | $101.574.235 | $237.879 | $0,270223 | $0,254275 |
| 2025-03-27 | $101.044.928 | $335.573 | $0,268713 | $0,270223 |
| 2025-03-26 | $106.508.574 | $495.274 | $0,283252 | $0,268713 |
| 2025-03-25 | $105.832.416 | $674.616 | $0,281404 | $0,283252 |
| 2025-03-24 | $100.642.284 | $665.697 | $0,267433 | $0,281404 |
| 2025-03-23 | $101.963.681 | $741.138 | $0,271135 | $0,267433 |
| 2025-03-22 | $99.387.766 | $763.105 | $0,264315 | $0,271135 |
| 2025-03-21 | $93.220.939 | $393.282 | $0,247958 | $0,264315 |
| 2025-03-20 | $97.466.290 | $551.465 | $0,259192 | $0,247958 |
| 2025-03-19 | $90.059.337 | $402.900 | $0,239430 | $0,259192 |
| 2025-03-18 | $93.493.102 | $392.357 | $0,248838 | $0,239430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
