iAgent Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $547.605 | $254.996 | $0,00805735 | N/A |
| 2025-04-03 | $568.090 | $349.741 | $0,00811919 | $0,00805735 |
| 2025-04-02 | $565.922 | $466.746 | $0,00833260 | $0,00811919 |
| 2025-04-01 | $603.350 | $292.621 | $0,00888783 | $0,00833260 |
| 2025-03-31 | $875.261 | $473.198 | $0,01289293 | $0,00888783 |
| 2025-03-30 | $795.508 | $458.499 | $0,01186844 | $0,01289293 |
| 2025-03-29 | $739.922 | $350.815 | $0,01089537 | $0,01186844 |
| 2025-03-28 | $731.425 | $549.295 | $0,01077842 | $0,01089537 |
| 2025-03-27 | $806.513 | $489.931 | $0,01193450 | $0,01077842 |
| 2025-03-26 | $756.221 | $304.430 | $0,01113530 | $0,01193450 |
| 2025-03-25 | $0,000000000000000000 | $355.766 | $0,01916065 | $0,01113530 |
| 2025-03-24 | $0,000000000000000000 | $453.409 | $0,01924434 | $0,01916065 |
| 2025-03-23 | $0,000000000000000000 | $463.990 | $0,02215275 | $0,01924434 |
| 2025-03-22 | $0,000000000000000000 | $506.565 | $0,02010933 | $0,02215275 |
| 2025-03-21 | $0,000000000000000000 | $105.358 | $0,01978416 | $0,02010933 |
| 2025-03-20 | $0,000000000000000000 | $107.826 | $0,01912838 | $0,01978416 |
| 2025-03-19 | $0,000000000000000000 | $107.826 | $0,01912838 | $0,01912838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
