I MADE IT UP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $88.847 | $1.420,16 | $0,00008863 | N/A |
| 2025-04-03 | $97.866 | $224,40 | $0,00009767 | $0,00008863 |
| 2025-04-02 | $104.958 | $368,70 | $0,00010502 | $0,00009767 |
| 2025-04-01 | $105.666 | $9,85 | $0,00010622 | $0,00010502 |
| 2025-03-31 | $105.083 | $61,77 | $0,00010515 | $0,00010622 |
| 2025-03-30 | $103.897 | $240,03 | $0,00010401 | $0,00010515 |
| 2025-03-29 | $109.683 | $118,00 | $0,00011032 | $0,00010401 |
| 2025-03-28 | $118.754 | $63,88 | $0,00011873 | $0,00011032 |
| 2025-03-27 | $118.230 | $351,16 | $0,00011777 | $0,00011873 |
| 2025-03-26 | $127.955 | $494,49 | $0,00012803 | $0,00011777 |
| 2025-03-25 | $124.171 | $450,09 | $0,00012425 | $0,00012803 |
| 2025-03-24 | $112.383 | $83,35 | $0,00011344 | $0,00012425 |
| 2025-03-23 | $110.314 | $165,45 | $0,00011038 | $0,00011344 |
| 2025-03-22 | $109.469 | $941,22 | $0,00010953 | $0,00011038 |
| 2025-03-21 | $109.721 | $940,77 | $0,00010979 | $0,00010953 |
| 2025-03-20 | $116.529 | $386,50 | $0,00011621 | $0,00010979 |
| 2025-03-19 | $110.677 | $9,56 | $0,00011143 | $0,00011621 |
| 2025-03-18 | $114.586 | $473,80 | $0,00011466 | $0,00011143 |
| 2025-03-17 | $109.388 | $1.213,18 | $0,00010945 | $0,00011466 |
| 2025-03-16 | $106.725 | $1.581,49 | $0,00010679 | $0,00010945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
