I Like It Stable DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $57.446 | $2,49 | $0,00303139 | N/A |
| 2025-04-03 | $58.032 | $5,31 | $0,00305568 | $0,00303139 |
| 2025-04-02 | $60.290 | $16,67 | $0,00318144 | $0,00305568 |
| 2025-04-01 | $59.079 | $45,02 | $0,00311752 | $0,00318144 |
| 2025-03-31 | $59.163 | $46,22 | $0,00312232 | $0,00311752 |
| 2025-03-30 | $61.174 | $9,61 | $0,00323313 | $0,00312232 |
| 2025-03-29 | $68.274 | $2,13 | $0,00360338 | $0,00323313 |
| 2025-03-28 | $72.838 | $207,95 | $0,00384505 | $0,00360338 |
| 2025-03-27 | $65.541 | $47,56 | $0,00345495 | $0,00384505 |
| 2025-03-26 | $60.913 | $79,38 | $0,00322060 | $0,00345495 |
| 2025-03-25 | $61.215 | $323,68 | $0,00323024 | $0,00322060 |
| 2025-03-24 | $56.462 | $1,89 | $0,00297947 | $0,00323024 |
| 2025-03-23 | $55.023 | $144,13 | $0,00290350 | $0,00297947 |
| 2025-03-22 | $54.949 | $2.063,64 | $0,00289959 | $0,00290350 |
| 2025-03-21 | $49.716 | $40,94 | $0,00262344 | $0,00289959 |
| 2025-03-20 | $51.085 | $35,52 | $0,00269572 | $0,00262344 |
| 2025-03-19 | $48.674 | $309,53 | $0,00256846 | $0,00269572 |
| 2025-03-18 | $49.152 | $244,44 | $0,00259413 | $0,00256846 |
| 2025-03-17 | $51.935 | $147,58 | $0,00274668 | $0,00259413 |
| 2025-03-16 | $45.588 | $292,20 | $0,00240565 | $0,00274668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
