i dont know USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $24,22 | $0,00004241 | N/A |
| 2025-04-04 | $0,000000000000000000 | $24,14 | $0,00004229 | $0,00004241 |
| 2025-04-03 | $0,000000000000000000 | $219,25 | $0,00004295 | $0,00004229 |
| 2025-04-02 | $0,000000000000000000 | $86,99 | $0,00004616 | $0,00004295 |
| 2025-04-01 | $0,000000000000000000 | $86,99 | $0,00004616 | $0,00004616 |
| 2025-03-27 | $0,000000000000000000 | $2,68 | $0,00005038 | $0,00004616 |
| 2025-03-26 | $0,000000000000000000 | $7,25 | $0,00005258 | $0,00005038 |
| 2025-03-25 | $0,000000000000000000 | $7,25 | $0,00005258 | $0,00005258 |
| 2025-03-19 | $0,000000000000000000 | $4,43 | $0,00004552 | $0,00005258 |
| 2025-03-18 | $0,000000000000000000 | $4,43 | $0,00004552 | $0,00004552 |
| 2025-03-13 | $0,000000000000000000 | $1,54 | $0,00004620 | $0,00004552 |
| 2025-03-12 | $0,000000000000000000 | $1,53 | $0,00004583 | $0,00004620 |
| 2025-03-11 | $0,000000000000000000 | $1,53 | $0,00004583 | $0,00004583 |
| 2025-03-10 | $0,000000000000000000 | $27,01 | $0,00004868 | $0,00004583 |
| 2025-03-09 | $0,000000000000000000 | $27,26 | $0,00004978 | $0,00004868 |
| 2025-03-08 | $0,000000000000000000 | $4,88 | $0,00005246 | $0,00004978 |
| 2025-03-07 | $0,000000000000000000 | $4,86 | $0,00005224 | $0,00005246 |
| 2025-03-06 | $0,000000000000000000 | $16,80 | $0,00005296 | $0,00005224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
