Hypersign Identity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $210.158 | $235,31 | $0,00619232 | N/A |
| 2025-04-03 | $209.797 | $674,04 | $0,00616201 | $0,00619232 |
| 2025-04-02 | $228.452 | $95,38 | $0,00671890 | $0,00616201 |
| 2025-04-01 | $220.899 | $981,71 | $0,00649950 | $0,00671890 |
| 2025-03-31 | $220.899 | $981,71 | $0,00649950 | $0,00649950 |
| 2025-03-29 | $232.596 | $19,68 | $0,00684107 | $0,00649950 |
| 2025-03-28 | $248.598 | $1.859,48 | $0,00731104 | $0,00684107 |
| 2025-03-27 | $248.598 | $1.859,48 | $0,00731104 | $0,00731104 |
| 2025-03-26 | $272.555 | $324,97 | $0,00801633 | $0,00731104 |
| 2025-03-25 | $272.354 | $336,53 | $0,00800501 | $0,00801633 |
| 2025-03-24 | $271.052 | $23,26 | $0,00798066 | $0,00800501 |
| 2025-03-23 | $261.351 | $74,79 | $0,00769059 | $0,00798066 |
| 2025-03-22 | $254.717 | $35,29 | $0,00748327 | $0,00769059 |
| 2025-03-21 | $257.711 | $283,80 | $0,00757267 | $0,00748327 |
| 2025-03-20 | $253.047 | $525,79 | $0,00744255 | $0,00757267 |
| 2025-03-19 | $247.952 | $3,22 | $0,00726712 | $0,00744255 |
| 2025-03-18 | $250.385 | $3,27 | $0,00736220 | $0,00726712 |
| 2025-03-17 | $244.822 | $4,13 | $0,00720065 | $0,00736220 |
| 2025-03-16 | $257.250 | $1.646,85 | $0,00756664 | $0,00720065 |
| 2025-03-15 | $261.917 | $3.537,46 | $0,00769520 | $0,00756664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
