Hyperliquid USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $3.956.933.407 | $148.214.342 | $11,83 | N/A |
| 2025-04-02 | $4.450.435.636 | $78.008.050 | $13,32 | $11,83 |
| 2025-04-01 | $4.331.540.847 | $80.155.144 | $12,97 | $13,32 |
| 2025-03-31 | $4.148.782.827 | $45.774.544 | $12,45 | $12,97 |
| 2025-03-30 | $4.273.327.346 | $67.901.793 | $12,81 | $12,45 |
| 2025-03-29 | $4.461.377.488 | $92.386.388 | $13,37 | $12,81 |
| 2025-03-28 | $4.917.655.983 | $101.609.386 | $14,71 | $13,37 |
| 2025-03-27 | $4.666.297.874 | $465.126.028 | $14,11 | $14,71 |
| 2025-03-26 | $5.346.221.635 | $83.026.511 | $16,05 | $14,11 |
| 2025-03-25 | $5.536.146.622 | $48.963.573 | $16,63 | $16,05 |
| 2025-03-24 | $5.415.863.328 | $60.516.273 | $16,29 | $16,63 |
| 2025-03-23 | $5.195.415.502 | $72.944.090 | $15,56 | $16,29 |
| 2025-03-22 | $5.283.013.404 | $99.092.853 | $15,82 | $15,56 |
| 2025-03-21 | $4.741.667.523 | $98.910.787 | $14,20 | $15,82 |
| 2025-03-20 | $5.209.322.498 | $141.064.585 | $15,59 | $14,20 |
| 2025-03-19 | $4.729.783.028 | $60.592.046 | $14,22 | $15,59 |
| 2025-03-18 | $4.425.191.367 | $65.516.494 | $13,25 | $14,22 |
| 2025-03-17 | $4.336.985.633 | $64.271.485 | $13,00 | $13,25 |
| 2025-03-16 | $4.790.213.128 | $56.020.597 | $14,35 | $13,00 |
| 2025-03-15 | $4.596.182.258 | $127.189.592 | $13,75 | $14,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
