Hyperlauncher USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.055.363 | $401,32 | $0,060357 | N/A |
| 2025-04-03 | $3.074.230 | $1.128,28 | $0,060729 | $0,060357 |
| 2025-04-02 | $3.109.775 | $8.227,51 | $0,061431 | $0,060729 |
| 2025-04-01 | $3.305.250 | $8.288,35 | $0,065293 | $0,061431 |
| 2025-03-31 | $3.529.027 | $239,96 | $0,069710 | $0,065293 |
| 2025-03-30 | $3.530.078 | $1.311,32 | $0,069734 | $0,069710 |
| 2025-03-29 | $3.540.499 | $392,30 | $0,069953 | $0,069734 |
| 2025-03-28 | $3.552.760 | $3.219,70 | $0,070182 | $0,069953 |
| 2025-03-27 | $3.570.217 | $6.704,45 | $0,070561 | $0,070182 |
| 2025-03-26 | $3.704.580 | $3.104,65 | $0,073181 | $0,070561 |
| 2025-03-25 | $3.758.341 | $10.335,51 | $0,074209 | $0,073181 |
| 2025-03-24 | $3.745.091 | $19.456,64 | $0,073982 | $0,074209 |
| 2025-03-23 | $3.614.550 | $56.297 | $0,071402 | $0,073982 |
| 2025-03-22 | $3.293.772 | $11.569,91 | $0,065066 | $0,071402 |
| 2025-03-21 | $3.304.011 | $16.280,09 | $0,065275 | $0,065066 |
| 2025-03-20 | $3.362.411 | $44.863 | $0,066422 | $0,065275 |
| 2025-03-19 | $3.557.866 | $26.324 | $0,070379 | $0,066422 |
| 2025-03-18 | $3.802.710 | $46.398 | $0,075120 | $0,070379 |
| 2025-03-17 | $3.767.306 | $142.669 | $0,074420 | $0,075120 |
| 2025-03-16 | $3.769.189 | $119.695 | $0,074456 | $0,074420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
