HyperGPT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.884.390 | $1.261.860 | $0,00832519 | N/A |
| 2025-04-03 | $6.424.962 | $944.652 | $0,00910176 | $0,00832519 |
| 2025-04-02 | $7.409.847 | $1.370.215 | $0,01046760 | $0,00910176 |
| 2025-04-01 | $7.755.799 | $1.412.879 | $0,01099283 | $0,01046760 |
| 2025-03-31 | $8.104.179 | $1.586.188 | $0,01149555 | $0,01099283 |
| 2025-03-30 | $8.224.899 | $1.602.010 | $0,01164953 | $0,01149555 |
| 2025-03-29 | $8.423.415 | $1.660.011 | $0,01193260 | $0,01164953 |
| 2025-03-28 | $8.750.679 | $1.977.702 | $0,01239243 | $0,01193260 |
| 2025-03-27 | $8.785.958 | $1.045.126 | $0,01244612 | $0,01239243 |
| 2025-03-26 | $8.750.724 | $1.027.229 | $0,01239554 | $0,01244612 |
| 2025-03-25 | $8.920.475 | $1.160.072 | $0,01267522 | $0,01239554 |
| 2025-03-24 | $8.578.918 | $1.046.529 | $0,01215593 | $0,01267522 |
| 2025-03-23 | $8.446.696 | $980.756 | $0,01199396 | $0,01215593 |
| 2025-03-22 | $8.408.743 | $1.040.509 | $0,01192176 | $0,01199396 |
| 2025-03-21 | $8.466.078 | $1.053.026 | $0,01199034 | $0,01192176 |
| 2025-03-20 | $8.631.156 | $1.103.371 | $0,01222317 | $0,01199034 |
| 2025-03-19 | $8.900.398 | $1.216.624 | $0,01260484 | $0,01222317 |
| 2025-03-18 | $9.139.604 | $1.216.566 | $0,01293645 | $0,01260484 |
| 2025-03-17 | $7.741.589 | $1.120.589 | $0,01097068 | $0,01293645 |
| 2025-03-16 | $8.096.809 | $749.451 | $0,01146289 | $0,01097068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
