HYPERCOMIC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.727,71 | $0,00042431 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.364,72 | $0,00045601 | $0,00042431 |
| 2025-04-01 | $0,000000000000000000 | $2.126,10 | $0,00048853 | $0,00045601 |
| 2025-03-31 | $0,000000000000000000 | $1.424,49 | $0,00045946 | $0,00048853 |
| 2025-03-30 | $0,000000000000000000 | $2.708,82 | $0,00048057 | $0,00045946 |
| 2025-03-29 | $0,000000000000000000 | $107.913 | $0,00043739 | $0,00048057 |
| 2025-03-28 | $0,000000000000000000 | $442,32 | $0,00041026 | $0,00043739 |
| 2025-03-27 | $0,000000000000000000 | $4.254,73 | $0,00042057 | $0,00041026 |
| 2025-03-26 | $0,000000000000000000 | $891,01 | $0,00043349 | $0,00042057 |
| 2025-03-25 | $0,000000000000000000 | $307,74 | $0,00042808 | $0,00043349 |
| 2025-03-24 | $0,000000000000000000 | $2.563,81 | $0,00048063 | $0,00042808 |
| 2025-03-23 | $0,000000000000000000 | $269,04 | $0,00042858 | $0,00048063 |
| 2025-03-22 | $0,000000000000000000 | $5.291,36 | $0,00044429 | $0,00042858 |
| 2025-03-21 | $0,000000000000000000 | $193,63 | $0,00039102 | $0,00044429 |
| 2025-03-20 | $0,000000000000000000 | $124,29 | $0,00039893 | $0,00039102 |
| 2025-03-19 | $0,000000000000000000 | $640,61 | $0,00042872 | $0,00039893 |
| 2025-03-18 | $0,000000000000000000 | $270,30 | $0,00040108 | $0,00042872 |
| 2025-03-17 | $0,000000000000000000 | $409,71 | $0,00040137 | $0,00040108 |
| 2025-03-16 | $0,000000000000000000 | $4.374,54 | $0,00041088 | $0,00040137 |
| 2025-03-15 | $0,000000000000000000 | $5.217,28 | $0,00037879 | $0,00041088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
