HyperCash USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $5.384,74 | $0,00257961 | N/A |
| 2025-03-28 | $0,000000000000000000 | $2.993,79 | $0,00648808 | $0,00257961 |
| 2025-03-27 | $0,000000000000000000 | $1.337,78 | $0,00750963 | $0,00648808 |
| 2025-03-26 | $0,000000000000000000 | $4.236,97 | $0,00885196 | $0,00750963 |
| 2025-03-25 | $0,000000000000000000 | $5.859,59 | $0,00895804 | $0,00885196 |
| 2025-03-24 | $0,000000000000000000 | $3.278,62 | $0,00976558 | $0,00895804 |
| 2025-03-23 | $0,000000000000000000 | $13.435,19 | $0,00964763 | $0,00976558 |
| 2025-03-22 | $0,000000000000000000 | $5.720,38 | $0,01575525 | $0,00964763 |
| 2025-03-21 | $0,000000000000000000 | $7.972,71 | $0,01338265 | $0,01575525 |
| 2025-03-20 | $0,000000000000000000 | $4.300,24 | $0,01254692 | $0,01338265 |
| 2025-03-19 | $0,000000000000000000 | $567,22 | $0,01203701 | $0,01254692 |
| 2025-03-18 | $0,000000000000000000 | $1.180,70 | $0,01373915 | $0,01203701 |
| 2025-03-17 | $0,000000000000000000 | $1.846,59 | $0,01250443 | $0,01373915 |
| 2025-03-16 | $0,000000000000000000 | $660,65 | $0,01216792 | $0,01250443 |
| 2025-03-15 | $0,000000000000000000 | $402,76 | $0,01257035 | $0,01216792 |
| 2025-03-14 | $0,000000000000000000 | $885,94 | $0,01251477 | $0,01257035 |
| 2025-03-13 | $0,000000000000000000 | $3.024,44 | $0,01427656 | $0,01251477 |
| 2025-03-12 | $0,000000000000000000 | $1.761,67 | $0,01409479 | $0,01427656 |
| 2025-03-11 | $0,000000000000000000 | $2.241,89 | $0,01404415 | $0,01409479 |
| 2025-03-10 | $0,000000000000000000 | $56.786 | $0,00490035 | $0,01404415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
