Hyper USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $11.372,30 | $0,00632395 | N/A |
| 2025-04-03 | $0,000000000000000000 | $11.464,65 | $0,00631580 | $0,00632395 |
| 2025-04-02 | $0,000000000000000000 | $5.018,43 | $0,00679522 | $0,00631580 |
| 2025-04-01 | $0,000000000000000000 | $7.751,67 | $0,00654269 | $0,00679522 |
| 2025-03-31 | $0,000000000000000000 | $7.687,85 | $0,00647447 | $0,00654269 |
| 2025-03-30 | $0,000000000000000000 | $11.352,10 | $0,00660920 | $0,00647447 |
| 2025-03-29 | $0,000000000000000000 | $11.554,68 | $0,00689869 | $0,00660920 |
| 2025-03-28 | $0,000000000000000000 | $10.641,18 | $0,00736500 | $0,00689869 |
| 2025-03-27 | $0,000000000000000000 | $11.519,03 | $0,00739629 | $0,00736500 |
| 2025-03-26 | $0,000000000000000000 | $13.068,81 | $0,00779139 | $0,00739629 |
| 2025-03-25 | $0,000000000000000000 | $12.741,24 | $0,00777377 | $0,00779139 |
| 2025-03-24 | $0,000000000000000000 | $1.576,04 | $0,00815725 | $0,00777377 |
| 2025-03-23 | $0,000000000000000000 | $11.043,94 | $0,00809929 | $0,00815725 |
| 2025-03-22 | $0,000000000000000000 | $12.196,26 | $0,00813261 | $0,00809929 |
| 2025-03-21 | $0,000000000000000000 | $11.067,48 | $0,00851094 | $0,00813261 |
| 2025-03-20 | $0,000000000000000000 | $12.104,76 | $0,00923254 | $0,00851094 |
| 2025-03-19 | $0,000000000000000000 | $7.284,98 | $0,00900230 | $0,00923254 |
| 2025-03-18 | $0,000000000000000000 | $10.752,41 | $0,00900907 | $0,00900230 |
| 2025-03-17 | $0,000000000000000000 | $11.686,59 | $0,00869728 | $0,00900907 |
| 2025-03-16 | $0,000000000000000000 | $13.252,10 | $0,00906617 | $0,00869728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
