Hyper USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $69.180 | $100,81 | $0,00003981 | N/A |
| 2025-04-03 | $68.079 | $99,25 | $0,00003919 | $0,00003981 |
| 2025-04-02 | $68.065 | $99,17 | $0,00003916 | $0,00003919 |
| 2025-04-01 | $76.876 | $312,81 | $0,00004422 | $0,00003916 |
| 2025-03-31 | $75.248 | $325,80 | $0,00004329 | $0,00004422 |
| 2025-03-30 | $84.892 | $45,79 | $0,00004884 | $0,00004329 |
| 2025-03-29 | $84.418 | $45,53 | $0,00004857 | $0,00004884 |
| 2025-03-28 | $87.207 | $318,00 | $0,00005024 | $0,00004857 |
| 2025-03-27 | $87.335 | $264,76 | $0,00005025 | $0,00005024 |
| 2025-03-26 | $85.703 | $340,13 | $0,00004943 | $0,00005025 |
| 2025-03-25 | $85.703 | $340,13 | $0,00004943 | $0,00004943 |
| 2025-03-24 | $79.955 | $1,99 | $0,00004596 | $0,00004943 |
| 2025-03-23 | $79.304 | $1,98 | $0,00004563 | $0,00004596 |
| 2025-03-22 | $76.654 | $177,93 | $0,00004411 | $0,00004563 |
| 2025-03-21 | $76.654 | $177,93 | $0,00004411 | $0,00004411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
