HYPE3.cool USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $200.696 | $55.262 | $0,00020071 | N/A |
| 2025-04-04 | $184.524 | $17.599,03 | $0,00018454 | $0,00020071 |
| 2025-04-03 | $240.748 | $20.598 | $0,00023970 | $0,00018454 |
| 2025-04-02 | $225.569 | $15.662,97 | $0,00022560 | $0,00023970 |
| 2025-04-01 | $244.015 | $13.816,75 | $0,00024371 | $0,00022560 |
| 2025-03-31 | $293.625 | $13.171,05 | $0,00029381 | $0,00024371 |
| 2025-03-30 | $284.445 | $16.579,62 | $0,00028595 | $0,00029381 |
| 2025-03-29 | $324.811 | $14.682,19 | $0,00032682 | $0,00028595 |
| 2025-03-28 | $399.857 | $16.816,08 | $0,00039953 | $0,00032682 |
| 2025-03-27 | $436.044 | $45.303 | $0,00043618 | $0,00039953 |
| 2025-03-26 | $485.390 | $35.473 | $0,00048514 | $0,00043618 |
| 2025-03-25 | $465.329 | $72.524 | $0,00046536 | $0,00048514 |
| 2025-03-24 | $444.881 | $49.571 | $0,00044491 | $0,00046536 |
| 2025-03-23 | $389.697 | $29.392 | $0,00039161 | $0,00044491 |
| 2025-03-22 | $419.888 | $30.874 | $0,00041991 | $0,00039161 |
| 2025-03-21 | $386.498 | $67.975 | $0,00038615 | $0,00041991 |
| 2025-03-20 | $363.308 | $15.775,94 | $0,00036394 | $0,00038615 |
| 2025-03-19 | $340.798 | $21.652 | $0,00034211 | $0,00036394 |
| 2025-03-18 | $369.405 | $43.974 | $0,00036942 | $0,00034211 |
| 2025-03-17 | $378.103 | $34.136 | $0,00037992 | $0,00036942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
