HYENA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $51.278 | $90,65 | $0,04924528 | N/A |
| 2025-04-05 | $56.104 | $722,72 | $0,053880 | $0,04924528 |
| 2025-04-04 | $43.214 | $241,31 | $0,04150092 | $0,053880 |
| 2025-04-03 | $47.002 | $5.574,01 | $0,04513899 | $0,04150092 |
| 2025-04-02 | $47.002 | $5.574,01 | $0,04513899 | $0,04513899 |
| 2025-03-30 | $107.876 | $126,30 | $0,103888 | $0,04513899 |
| 2025-03-29 | $107.445 | $257,42 | $0,103205 | $0,103888 |
| 2025-03-28 | $109.745 | $249,22 | $0,105394 | $0,103205 |
| 2025-03-27 | $113.581 | $2.771,16 | $0,109130 | $0,105394 |
| 2025-03-26 | $169.082 | $866,99 | $0,162378 | $0,109130 |
| 2025-03-25 | $185.835 | $471,59 | $0,178385 | $0,162378 |
| 2025-03-24 | $176.689 | $431,62 | $0,169587 | $0,178385 |
| 2025-03-23 | $153.207 | $1.002,79 | $0,147133 | $0,169587 |
| 2025-03-22 | $119.462 | $504,04 | $0,114726 | $0,147133 |
| 2025-03-21 | $133.297 | $83,74 | $0,128025 | $0,114726 |
| 2025-03-20 | $133.632 | $253,78 | $0,128334 | $0,128025 |
| 2025-03-19 | $129.685 | $140,04 | $0,124714 | $0,128334 |
| 2025-03-18 | $123.823 | $41,25 | $0,118856 | $0,124714 |
| 2025-03-17 | $121.231 | $627,37 | $0,117084 | $0,118856 |
| 2025-03-16 | $131.713 | $266,01 | $0,126487 | $0,117084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
