Hydro Staked INJ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-20 | $0,000000000000000000 | $48,28 | $9,75 | N/A |
| 2025-03-19 | $0,000000000000000000 | $97,75 | $9,51 | $9,75 |
| 2025-03-18 | $0,000000000000000000 | $291,27 | $9,71 | $9,51 |
| 2025-03-17 | $0,000000000000000000 | $1.201,67 | $9,49 | $9,71 |
| 2025-03-16 | $0,000000000000000000 | $98,12 | $9,94 | $9,49 |
| 2025-03-15 | $0,000000000000000000 | $309,78 | $9,81 | $9,94 |
| 2025-03-14 | $0,000000000000000000 | $2.038,96 | $8,97 | $9,81 |
| 2025-03-13 | $0,000000000000000000 | $22,37 | $9,27 | $8,97 |
| 2025-03-12 | $0,000000000000000000 | $8.790,43 | $8,91 | $9,27 |
| 2025-03-11 | $0,000000000000000000 | $3.864,16 | $8,59 | $8,91 |
| 2025-03-10 | $0,000000000000000000 | $1.508,81 | $9,14 | $8,59 |
| 2025-03-09 | $0,000000000000000000 | $562,44 | $10,98 | $9,14 |
| 2025-03-08 | $0,000000000000000000 | $26,96 | $11,39 | $10,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
