Hydration USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $47.929.353 | $126.044 | $0,01245753 | N/A |
| 2025-04-04 | $45.844.379 | $140.269 | $0,01191783 | $0,01245753 |
| 2025-04-03 | $48.701.408 | $96.556 | $0,01268709 | $0,01191783 |
| 2025-04-02 | $50.248.552 | $128.529 | $0,01307002 | $0,01268709 |
| 2025-04-01 | $45.404.768 | $126.180 | $0,01180406 | $0,01307002 |
| 2025-03-31 | $42.715.617 | $45.123 | $0,01111339 | $0,01180406 |
| 2025-03-30 | $42.826.124 | $91.924 | $0,01113918 | $0,01111339 |
| 2025-03-29 | $44.590.201 | $66.253 | $0,01160049 | $0,01113918 |
| 2025-03-28 | $46.382.482 | $68.726 | $0,01210582 | $0,01160049 |
| 2025-03-27 | $46.597.863 | $57.730 | $0,01212784 | $0,01210582 |
| 2025-03-26 | $45.491.531 | $144.007 | $0,01185077 | $0,01212784 |
| 2025-03-25 | $45.090.614 | $86.616 | $0,01174022 | $0,01185077 |
| 2025-03-24 | $43.047.525 | $43.910 | $0,01121710 | $0,01174022 |
| 2025-03-23 | $44.606.990 | $38.550 | $0,01161694 | $0,01121710 |
| 2025-03-22 | $44.964.457 | $33.743 | $0,01170321 | $0,01161694 |
| 2025-03-21 | $43.782.940 | $150.881 | $0,01139578 | $0,01170321 |
| 2025-03-20 | $41.508.086 | $67.208 | $0,01081342 | $0,01139578 |
| 2025-03-19 | $38.666.109 | $55.829 | $0,01004714 | $0,01081342 |
| 2025-03-18 | $38.429.429 | $31.963 | $0,01000460 | $0,01004714 |
| 2025-03-17 | $36.990.123 | $65.876 | $0,00963070 | $0,01000460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
