Husky.AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,95 | $0,00005293 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9,79 | $0,00005259 | $0,00005293 |
| 2025-04-04 | $0,000000000000000000 | $169,45 | $0,00005294 | $0,00005259 |
| 2025-04-03 | $0,000000000000000000 | $5,75 | $0,00005586 | $0,00005294 |
| 2025-04-02 | $0,000000000000000000 | $5,83 | $0,00005660 | $0,00005586 |
| 2025-04-01 | $0,000000000000000000 | $5,83 | $0,00005660 | $0,00005660 |
| 2025-03-29 | $0,000000000000000000 | $2,99 | $0,00006351 | $0,00005660 |
| 2025-03-28 | $0,000000000000000000 | $2,99 | $0,00006351 | $0,00006351 |
| 2025-03-27 | $0,000000000000000000 | $5,09 | $0,00006401 | $0,00006351 |
| 2025-03-26 | $0,000000000000000000 | $5,11 | $0,00006423 | $0,00006401 |
| 2025-03-25 | $0,000000000000000000 | $6,38 | $0,00006459 | $0,00006423 |
| 2025-03-24 | $0,000000000000000000 | $11,72 | $0,00006399 | $0,00006459 |
| 2025-03-23 | $0,000000000000000000 | $2,28 | $0,00006426 | $0,00006399 |
| 2025-03-22 | $0,000000000000000000 | $65,17 | $0,00006556 | $0,00006426 |
| 2025-03-21 | $0,000000000000000000 | $9,48 | $0,00006493 | $0,00006556 |
| 2025-03-20 | $0,000000000000000000 | $77,01 | $0,00006331 | $0,00006493 |
| 2025-03-19 | $0,000000000000000000 | $59,67 | $0,00006815 | $0,00006331 |
| 2025-03-18 | $0,000000000000000000 | $2,51 | $0,00007055 | $0,00006815 |
| 2025-03-17 | $0,000000000000000000 | $2,52 | $0,00007098 | $0,00007055 |
| 2025-03-16 | $0,000000000000000000 | $3,94 | $0,00006700 | $0,00007098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
