Hush USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $156.680 | $1.875,17 | $0,00986996 | N/A |
| 2025-04-04 | $176.471 | $568,19 | $0,01111583 | $0,00986996 |
| 2025-04-03 | $171.882 | $779,75 | $0,01083501 | $0,01111583 |
| 2025-04-02 | $181.181 | $319,20 | $0,01141815 | $0,01083501 |
| 2025-04-01 | $188.338 | $252,07 | $0,01186685 | $0,01141815 |
| 2025-03-31 | $152.488 | $5,22 | $0,00961097 | $0,01186685 |
| 2025-03-30 | $149.068 | $7,53 | $0,00939809 | $0,00961097 |
| 2025-03-29 | $145.864 | $0,00019990 | $0,00919559 | $0,00939809 |
| 2025-03-28 | $181.733 | $12,89 | $0,01146073 | $0,00919559 |
| 2025-03-27 | $206.651 | $20,57 | $0,01303045 | $0,01146073 |
| 2025-03-26 | $207.588 | $675,57 | $0,01309127 | $0,01303045 |
| 2025-03-25 | $157.040 | $5,13 | $0,00989856 | $0,01309127 |
| 2025-03-24 | $202.749 | $276,18 | $0,01283848 | $0,00989856 |
| 2025-03-23 | $149.935 | $7,62 | $0,00945860 | $0,01283848 |
| 2025-03-22 | $149.397 | $6,72 | $0,00942458 | $0,00945860 |
| 2025-03-21 | $150.004 | $10,34 | $0,00943706 | $0,00942458 |
| 2025-03-20 | $149.063 | $2,71 | $0,00940695 | $0,00943706 |
| 2025-03-19 | $149.111 | $7,26 | $0,00941109 | $0,00940695 |
| 2025-03-18 | $149.022 | $4,99 | $0,00940175 | $0,00941109 |
| 2025-03-17 | $205.956 | $180,59 | $0,01300164 | $0,00940175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
