Huobi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $71.587.957 | $15.380,03 | $0,449114 | N/A |
| 2025-04-02 | $74.057.251 | $8.689,47 | $0,464110 | $0,449114 |
| 2025-04-01 | $68.519.995 | $4.101,82 | $0,430173 | $0,464110 |
| 2025-03-31 | $68.019.756 | $3.236,61 | $0,426777 | $0,430173 |
| 2025-03-30 | $67.331.503 | $7.440,52 | $0,422390 | $0,426777 |
| 2025-03-29 | $68.538.316 | $6.011,01 | $0,429960 | $0,422390 |
| 2025-03-28 | $71.633.671 | $26.399 | $0,449245 | $0,429960 |
| 2025-03-27 | $71.095.321 | $10.987,05 | $0,446001 | $0,449245 |
| 2025-03-26 | $70.603.964 | $3.993,67 | $0,442919 | $0,446001 |
| 2025-03-25 | $75.803.075 | $6.791,13 | $0,475481 | $0,442919 |
| 2025-03-24 | $73.871.571 | $31.008 | $0,463806 | $0,475481 |
| 2025-03-23 | $83.014.500 | $2.725,25 | $0,520721 | $0,463806 |
| 2025-03-22 | $80.189.722 | $5.129,09 | $0,502957 | $0,520721 |
| 2025-03-21 | $83.280.113 | $8.182,92 | $0,522409 | $0,502957 |
| 2025-03-20 | $81.858.087 | $15.789,20 | $0,513829 | $0,522409 |
| 2025-03-19 | $72.649.055 | $2.654,91 | $0,455748 | $0,513829 |
| 2025-03-18 | $73.555.851 | $7.286,69 | $0,461327 | $0,455748 |
| 2025-03-17 | $70.472.337 | $10.363,54 | $0,442311 | $0,461327 |
| 2025-03-16 | $77.428.005 | $22.253 | $0,485728 | $0,442311 |
| 2025-03-15 | $79.017.172 | $11.367,83 | $0,495296 | $0,485728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
