Hunter by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $59.021 | $110,75 | $0,00005918 | N/A |
| 2025-04-04 | $60.004 | $10,20 | $0,00006008 | $0,00005918 |
| 2025-04-03 | $65.329 | $3,77 | $0,00006533 | $0,00006008 |
| 2025-04-02 | $65.351 | $3,77 | $0,00006541 | $0,00006533 |
| 2025-04-01 | $63.177 | $5,04 | $0,00006324 | $0,00006541 |
| 2025-03-31 | $68.335 | $12,21 | $0,00006819 | $0,00006324 |
| 2025-03-30 | $66.321 | $52,18 | $0,00006640 | $0,00006819 |
| 2025-03-29 | $73.214 | $40,77 | $0,00007328 | $0,00006640 |
| 2025-03-28 | $82.525 | $172,32 | $0,00008260 | $0,00007328 |
| 2025-03-27 | $84.716 | $72,85 | $0,00008483 | $0,00008260 |
| 2025-03-26 | $90.984 | $37,64 | $0,00009108 | $0,00008483 |
| 2025-03-25 | $90.112 | $92,55 | $0,00009020 | $0,00009108 |
| 2025-03-24 | $86.666 | $215,97 | $0,00008675 | $0,00009020 |
| 2025-03-23 | $81.445 | $95,73 | $0,00008161 | $0,00008675 |
| 2025-03-22 | $81.452 | $81,57 | $0,00008169 | $0,00008161 |
| 2025-03-21 | $76.244 | $33,88 | $0,00007659 | $0,00008169 |
| 2025-03-20 | $80.193 | $157,39 | $0,00008027 | $0,00007659 |
| 2025-03-19 | $76.121 | $145,86 | $0,00007612 | $0,00008027 |
| 2025-03-18 | $84.085 | $225,24 | $0,00008417 | $0,00007612 |
| 2025-03-17 | $81.990 | $342,79 | $0,00008207 | $0,00008417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
