Hunt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $43.772.070 | $2.408.274 | $0,218429 | N/A |
| 2025-04-02 | $46.374.609 | $2.072.246 | $0,231433 | $0,218429 |
| 2025-04-01 | $46.526.238 | $3.446.089 | $0,233475 | $0,231433 |
| 2025-03-31 | $47.793.292 | $701.935 | $0,239229 | $0,233475 |
| 2025-03-30 | $51.655.112 | $5.879.579 | $0,257437 | $0,239229 |
| 2025-03-29 | $47.526.075 | $2.098.475 | $0,238929 | $0,257437 |
| 2025-03-28 | $49.255.292 | $2.033.333 | $0,247163 | $0,238929 |
| 2025-03-27 | $49.678.172 | $2.192.385 | $0,250164 | $0,247163 |
| 2025-03-26 | $50.765.525 | $2.618.770 | $0,253273 | $0,250164 |
| 2025-03-25 | $49.172.882 | $5.259.254 | $0,248288 | $0,253273 |
| 2025-03-24 | $48.470.166 | $7.838.641 | $0,244826 | $0,248288 |
| 2025-03-23 | $48.372.395 | $1.046.416 | $0,242343 | $0,244826 |
| 2025-03-22 | $48.405.198 | $1.725.012 | $0,243185 | $0,242343 |
| 2025-03-21 | $49.782.463 | $5.382.497 | $0,250493 | $0,243185 |
| 2025-03-20 | $50.381.604 | $5.393.364 | $0,252806 | $0,250493 |
| 2025-03-19 | $49.286.365 | $5.140.787 | $0,248024 | $0,252806 |
| 2025-03-18 | $49.522.895 | $3.758.814 | $0,249608 | $0,248024 |
| 2025-03-17 | $48.758.991 | $2.766.230 | $0,244995 | $0,249608 |
| 2025-03-16 | $50.232.133 | $2.656.250 | $0,252063 | $0,244995 |
| 2025-03-15 | $51.010.922 | $13.192.914 | $0,256517 | $0,252063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
