Hummingbot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $564.841 | $18,06 | $0,00102098 | N/A |
| 2025-04-05 | $567.378 | $18,14 | $0,00102520 | $0,00102098 |
| 2025-04-04 | $568.362 | $138,34 | $0,00102728 | $0,00102520 |
| 2025-04-03 | $569.187 | $146,28 | $0,00102860 | $0,00102728 |
| 2025-04-02 | $586.054 | $463,24 | $0,00105926 | $0,00102860 |
| 2025-04-01 | $612.002 | $434,49 | $0,00110629 | $0,00105926 |
| 2025-03-31 | $601.371 | $52,00 | $0,00108775 | $0,00110629 |
| 2025-03-30 | $605.490 | $155,45 | $0,00109503 | $0,00108775 |
| 2025-03-29 | $497.437 | $0,077684 | $0,00089909 | $0,00109503 |
| 2025-03-28 | $629.310 | $25,11 | $0,00113179 | $0,00089909 |
| 2025-03-27 | $629.036 | $1.245,34 | $0,00113701 | $0,00113179 |
| 2025-03-26 | $736.673 | $90,46 | $0,00133035 | $0,00113701 |
| 2025-03-25 | $748.830 | $60,15 | $0,00135639 | $0,00133035 |
| 2025-03-24 | $741.651 | $642,02 | $0,00131652 | $0,00135639 |
| 2025-03-23 | $798.400 | $63,83 | $0,00144382 | $0,00131652 |
| 2025-03-22 | $799.565 | $2.969,58 | $0,00144436 | $0,00144382 |
| 2025-03-21 | $663.077 | $70,18 | $0,00119846 | $0,00144436 |
| 2025-03-20 | $677.076 | $588,75 | $0,00122378 | $0,00119846 |
| 2025-03-19 | $693.082 | $494,32 | $0,00125332 | $0,00122378 |
| 2025-03-18 | $739.378 | $152,48 | $0,00133638 | $0,00125332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
