Humans.ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $66.614.466 | $227.027 | $0,00853745 | N/A |
| 2025-04-04 | $58.225.348 | $87.828 | $0,00746556 | $0,00853745 |
| 2025-04-03 | $56.751.836 | $56.704 | $0,00727389 | $0,00746556 |
| 2025-04-02 | $57.809.268 | $86.579 | $0,00740191 | $0,00727389 |
| 2025-04-01 | $60.946.950 | $30.741 | $0,00782029 | $0,00740191 |
| 2025-03-31 | $62.262.946 | $47.283 | $0,00798909 | $0,00782029 |
| 2025-03-30 | $62.756.443 | $73.556 | $0,00804532 | $0,00798909 |
| 2025-03-29 | $66.151.107 | $69.407 | $0,00848203 | $0,00804532 |
| 2025-03-28 | $69.143.171 | $170.907 | $0,00886445 | $0,00848203 |
| 2025-03-27 | $71.850.185 | $95.482 | $0,00921472 | $0,00886445 |
| 2025-03-26 | $71.654.421 | $98.940 | $0,00919242 | $0,00921472 |
| 2025-03-25 | $72.202.170 | $91.887 | $0,00931544 | $0,00919242 |
| 2025-03-24 | $75.578.826 | $73.408 | $0,00968827 | $0,00931544 |
| 2025-03-23 | $74.946.097 | $115.381 | $0,00960853 | $0,00968827 |
| 2025-03-22 | $70.630.064 | $172.168 | $0,00905511 | $0,00960853 |
| 2025-03-21 | $79.505.654 | $902.797 | $0,01017133 | $0,00905511 |
| 2025-03-20 | $74.665.359 | $324.455 | $0,00957547 | $0,01017133 |
| 2025-03-19 | $71.137.329 | $111.645 | $0,00909558 | $0,00957547 |
| 2025-03-18 | $76.119.298 | $62.870 | $0,00975899 | $0,00909558 |
| 2025-03-17 | $74.301.413 | $148.140 | $0,00952467 | $0,00975899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
