Humanode USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.433.683 | $474.398 | $0,03422043 | N/A |
| 2025-04-04 | $3.329.881 | $475.689 | $0,03318429 | $0,03422043 |
| 2025-04-03 | $3.400.489 | $511.691 | $0,03396563 | $0,03318429 |
| 2025-04-02 | $3.490.413 | $523.547 | $0,03482216 | $0,03396563 |
| 2025-04-01 | $3.629.712 | $501.075 | $0,03621206 | $0,03482216 |
| 2025-03-31 | $3.745.975 | $540.750 | $0,03737235 | $0,03621206 |
| 2025-03-30 | $3.725.790 | $480.242 | $0,03719939 | $0,03737235 |
| 2025-03-29 | $4.147.282 | $485.887 | $0,04140435 | $0,03719939 |
| 2025-03-28 | $4.217.473 | $526.939 | $0,04212420 | $0,04140435 |
| 2025-03-27 | $4.218.430 | $565.150 | $0,04213687 | $0,04212420 |
| 2025-03-26 | $4.188.404 | $540.830 | $0,04206092 | $0,04213687 |
| 2025-03-25 | $4.142.022 | $574.565 | $0,04165281 | $0,04206092 |
| 2025-03-24 | $4.067.136 | $507.224 | $0,04085267 | $0,04165281 |
| 2025-03-23 | $4.022.325 | $581.035 | $0,04041644 | $0,04085267 |
| 2025-03-22 | $4.055.017 | $500.317 | $0,04073625 | $0,04041644 |
| 2025-03-21 | $4.073.621 | $584.441 | $0,04099621 | $0,04073625 |
| 2025-03-20 | $4.134.692 | $580.379 | $0,04162802 | $0,04099621 |
| 2025-03-19 | $4.067.301 | $539.597 | $0,04104964 | $0,04162802 |
| 2025-03-18 | $4.128.324 | $589.231 | $0,04169495 | $0,04104964 |
| 2025-03-17 | $4.001.718 | $512.069 | $0,04043709 | $0,04169495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
