HUMAN Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $32.378.124 | $48.427 | $0,04271407 | N/A |
| 2025-04-04 | $31.021.040 | $28.093 | $0,04089638 | $0,04271407 |
| 2025-04-03 | $31.339.189 | $43.295 | $0,04134760 | $0,04089638 |
| 2025-04-02 | $32.093.277 | $35.963 | $0,04232008 | $0,04134760 |
| 2025-04-01 | $33.234.078 | $23.604 | $0,04393481 | $0,04232008 |
| 2025-03-31 | $34.322.136 | $23.315 | $0,04532208 | $0,04393481 |
| 2025-03-30 | $34.545.085 | $28.961 | $0,04563248 | $0,04532208 |
| 2025-03-29 | $34.797.702 | $24.718 | $0,04591848 | $0,04563248 |
| 2025-03-28 | $35.347.787 | $28.379 | $0,04644635 | $0,04591848 |
| 2025-03-27 | $36.034.928 | $14.721,01 | $0,04754591 | $0,04644635 |
| 2025-03-26 | $37.551.176 | $16.015,79 | $0,04951801 | $0,04754591 |
| 2025-03-25 | $36.333.193 | $33.700 | $0,04796288 | $0,04951801 |
| 2025-03-24 | $34.918.623 | $31.467 | $0,04613716 | $0,04796288 |
| 2025-03-23 | $38.497.064 | $22.191 | $0,050751 | $0,04613716 |
| 2025-03-22 | $38.670.945 | $20.454 | $0,051033 | $0,050751 |
| 2025-03-21 | $38.985.457 | $83.708 | $0,051408 | $0,051033 |
| 2025-03-20 | $38.829.950 | $82.601 | $0,051253 | $0,051408 |
| 2025-03-19 | $33.919.802 | $25.173 | $0,04477145 | $0,051253 |
| 2025-03-18 | $34.497.784 | $38.107 | $0,04553530 | $0,04477145 |
| 2025-03-17 | $34.479.857 | $27.075 | $0,04551523 | $0,04553530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
